Market Cap AR$2,127.02T 4.87%
Volume 24h AR$128.11T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 30 Seconds ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.00001007 AR$0.00001005 AR$0.00001009 AR$0.00001007 - -
Nov-30 2022 AR$0.00001007 AR$0.00001004 AR$0.0000101 AR$0.00001006 AR$264 -
Nov-29 2022 AR$0.00001006 AR$0.00001006 AR$0.00001006 AR$0.00001006 - -
Nov-28 2022 AR$0.00001006 AR$0.00001002 AR$0.00001007 AR$0.00001005 - -
Nov-27 2022 AR$0.00001005 AR$0.00001002 AR$0.00001038 AR$0.00001038 AR$11,652 -
Nov-26 2022 AR$0.00001038 AR$0.00001024 AR$0.0000104 AR$0.00001026 AR$2,083 -
Nov-25 2022 AR$0.00001027 AR$0 AR$0.00001029 AR$0.0000099726 AR$12,303 -
Nov-24 2022 AR$0.0000099726 AR$0.0000099569 AR$0.00001001 AR$0.0000099762 AR$202 -
Nov-23 2022 AR$0.0000099762 AR$0.0000099762 AR$0.0000099762 AR$0.0000099762 - -
Nov-22 2022 AR$0.0000099762 AR$0.0000099762 AR$0.0000099803 AR$0.0000099803 - -
Nov-21 2022 AR$0.000009974 AR$0.0000099402 AR$0.0000099947 AR$0.000009973 - -
Nov-20 2022 AR$0.0000099537 AR$0.0000099464 AR$0.00001137 AR$0.00001134 AR$888 -
Nov-19 2022 AR$0.00001134 AR$0.0000113 AR$0.00001361 AR$0.00001356 AR$115,180 -
Nov-18 2022 AR$0.00001356 AR$0.00001356 AR$0.00001382 AR$0.00001379 AR$7,452 -
Nov-17 2022 AR$0.00001382 AR$0.00001376 AR$0.00001388 AR$0.00001384 AR$5,607 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.