Market Cap HK$19.02T -1.49%
Volume 24h HK$1.00T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.030467 HK$0.030136 HK$0.030467 HK$0.030412 - -
Oct-22 2020 HK$0.030412 HK$0.029828 HK$0.030871 HK$0.030078 - -
Oct-21 2020 HK$0.030078 HK$0.027914 HK$0.030924 HK$0.02795 - -
Oct-20 2020 HK$0.02795 HK$0.027406 HK$0.028146 HK$0.027541 - -
Oct-19 2020 HK$0.027541 HK$0.026758 HK$0.027675 HK$0.026934 - -
Oct-18 2020 HK$0.026934 HK$0.026616 HK$0.026934 HK$0.026641 - -
Oct-17 2020 HK$0.026641 HK$0.02647 HK$0.026707 HK$0.026556 - -
Oct-16 2020 HK$0.026556 HK$0.026324 HK$0.027067 HK$0.026962 - -
Oct-15 2020 HK$0.026962 HK$0.026513 HK$0.027137 HK$0.026808 - -
Oct-14 2020 HK$0.026808 HK$0.026523 HK$0.027067 HK$0.0268 - -
Oct-13 2020 HK$0.0268 HK$0.026554 HK$0.027103 HK$0.027103 - -
Oct-12 2020 HK$0.027103 HK$0.026365 HK$0.027439 HK$0.026702 - -
Oct-11 2020 HK$0.026702 HK$0.026478 HK$0.026806 HK$0.026496 - -
Oct-10 2020 HK$0.026496 HK$0.025934 HK$0.026838 HK$0.025952 - -
Oct-09 2020 HK$0.025952 HK$0.025441 HK$0.026041 HK$0.025603 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 744 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.