Market Cap RM11.48T -1.98%
Volume 24h RM618.74B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 2 Minutes ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.018463 RM0.018262 RM0.018463 RM0.018429 - -
Oct-22 2020 RM0.018429 RM0.018076 RM0.018707 RM0.018227 - -
Oct-21 2020 RM0.018227 RM0.016915 RM0.01874 RM0.016937 - -
Oct-20 2020 RM0.016937 RM0.016608 RM0.017056 RM0.01669 - -
Oct-19 2020 RM0.01669 RM0.016215 RM0.016771 RM0.016322 - -
Oct-18 2020 RM0.016322 RM0.016129 RM0.016322 RM0.016144 - -
Oct-17 2020 RM0.016144 RM0.01604 RM0.016184 RM0.016093 - -
Oct-16 2020 RM0.016093 RM0.015952 RM0.016403 RM0.016339 - -
Oct-15 2020 RM0.016339 RM0.016066 RM0.016445 RM0.016245 - -
Oct-14 2020 RM0.016245 RM0.016072 RM0.016402 RM0.01624 - -
Oct-13 2020 RM0.01624 RM0.016092 RM0.016424 RM0.016424 - -
Oct-12 2020 RM0.016424 RM0.015977 RM0.016628 RM0.016181 - -
Oct-11 2020 RM0.016181 RM0.016045 RM0.016244 RM0.016056 - -
Oct-10 2020 RM0.016056 RM0.015716 RM0.016263 RM0.015727 - -
Oct-09 2020 RM0.015727 RM0.015417 RM0.015781 RM0.015515 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 744 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.