Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.015596 zł0.015426 zł0.015596 zł0.015567 - -
Oct-22 2020 zł0.015567 zł0.015268 zł0.015802 zł0.015396 - -
Oct-21 2020 zł0.015396 zł0.014289 zł0.01583 zł0.014307 - -
Oct-20 2020 zł0.014307 zł0.014028 zł0.014407 zł0.014098 - -
Oct-19 2020 zł0.014098 zł0.013697 zł0.014166 zł0.013787 - -
Oct-18 2020 zł0.013787 zł0.013624 zł0.013787 zł0.013637 - -
Oct-17 2020 zł0.013637 zł0.013549 zł0.013671 zł0.013594 - -
Oct-16 2020 zł0.013594 zł0.013475 zł0.013855 zł0.013802 - -
Oct-15 2020 zł0.013801 zł0.013571 zł0.013891 zł0.013722 - -
Oct-14 2020 zł0.013723 zł0.013576 zł0.013855 zł0.013718 - -
Oct-13 2020 zł0.013718 zł0.013592 zł0.013874 zł0.013874 - -
Oct-12 2020 zł0.013874 zł0.013496 zł0.014045 zł0.013668 - -
Oct-11 2020 zł0.013668 zł0.013554 zł0.013722 zł0.013563 - -
Oct-10 2020 zł0.013563 zł0.013275 zł0.013738 zł0.013284 - -
Oct-09 2020 zł0.013284 zł0.013023 zł0.01333 zł0.013106 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.