Market Cap MX$40.89T -2.9%
Volume 24h MX$2.15T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 29 Seconds ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.066125 MX$0.065407 MX$0.066125 MX$0.066005 - -
Oct-22 2020 MX$0.066005 MX$0.064738 MX$0.067001 MX$0.065281 - -
Oct-21 2020 MX$0.065281 MX$0.060583 MX$0.067117 MX$0.060662 - -
Oct-20 2020 MX$0.060662 MX$0.059481 MX$0.061087 MX$0.059774 - -
Oct-19 2020 MX$0.059774 MX$0.058075 MX$0.060065 MX$0.058458 - -
Oct-18 2020 MX$0.058458 MX$0.057766 MX$0.058458 MX$0.05782 - -
Oct-17 2020 MX$0.05782 MX$0.057449 MX$0.057963 MX$0.057637 - -
Oct-16 2020 MX$0.057637 MX$0.057132 MX$0.058746 MX$0.058518 - -
Oct-15 2020 MX$0.058517 MX$0.057542 MX$0.058898 MX$0.058183 - -
Oct-14 2020 MX$0.058183 MX$0.057564 MX$0.058746 MX$0.058165 - -
Oct-13 2020 MX$0.058165 MX$0.057632 MX$0.058824 MX$0.058824 - -
Oct-12 2020 MX$0.058824 MX$0.057222 MX$0.059553 MX$0.057953 - -
Oct-11 2020 MX$0.057953 MX$0.057467 MX$0.05818 MX$0.057506 - -
Oct-10 2020 MX$0.057506 MX$0.056287 MX$0.058248 MX$0.056325 - -
Oct-09 2020 MX$0.056325 MX$0.055217 MX$0.05652 MX$0.055568 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 744 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.