Market Cap CN¥17.46T -2.2%
Volume 24h CN¥933.75B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.028155 CN¥0.027849 CN¥0.028155 CN¥0.028103 - -
Oct-22 2020 CN¥0.028103 CN¥0.027564 CN¥0.028528 CN¥0.027795 - -
Oct-21 2020 CN¥0.027795 CN¥0.025795 CN¥0.028577 CN¥0.025829 - -
Oct-20 2020 CN¥0.025829 CN¥0.025326 CN¥0.02601 CN¥0.025451 - -
Oct-19 2020 CN¥0.025451 CN¥0.024727 CN¥0.025574 CN¥0.02489 - -
Oct-18 2020 CN¥0.02489 CN¥0.024596 CN¥0.02489 CN¥0.024619 - -
Oct-17 2020 CN¥0.024619 CN¥0.024461 CN¥0.02468 CN¥0.024541 - -
Oct-16 2020 CN¥0.024541 CN¥0.024326 CN¥0.025013 CN¥0.024916 - -
Oct-15 2020 CN¥0.024916 CN¥0.0245 CN¥0.025078 CN¥0.024773 - -
Oct-14 2020 CN¥0.024773 CN¥0.02451 CN¥0.025013 CN¥0.024765 - -
Oct-13 2020 CN¥0.024765 CN¥0.024539 CN¥0.025046 CN¥0.025046 - -
Oct-12 2020 CN¥0.025046 CN¥0.024364 CN¥0.025356 CN¥0.024675 - -
Oct-11 2020 CN¥0.024675 CN¥0.024468 CN¥0.024772 CN¥0.024485 - -
Oct-10 2020 CN¥0.024485 CN¥0.023966 CN¥0.024801 CN¥0.023982 - -
Oct-09 2020 CN¥0.023982 CN¥0.02351 CN¥0.024065 CN¥0.02366 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 744 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.