Market Cap CL$2,275.85T -1.6%
Volume 24h CL$122.38T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 50 Seconds ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$3.6498 CL$3.6102 CL$3.6499 CL$3.6432 - -
Oct-22 2020 CL$3.6432 CL$3.5733 CL$3.6982 CL$3.6032 - -
Oct-21 2020 CL$3.6032 CL$3.3439 CL$3.7046 CL$3.3483 - -
Oct-20 2020 CL$3.3483 CL$3.2831 CL$3.3718 CL$3.2993 - -
Oct-19 2020 CL$3.2993 CL$3.2055 CL$3.3153 CL$3.2266 - -
Oct-18 2020 CL$3.2266 CL$3.1885 CL$3.2266 CL$3.1914 - -
Oct-17 2020 CL$3.1914 CL$3.1710 CL$3.1993 CL$3.1813 - -
Oct-16 2020 CL$3.1813 CL$3.1535 CL$3.2425 CL$3.2300 - -
Oct-15 2020 CL$3.2299 CL$3.1761 CL$3.2509 CL$3.2115 - -
Oct-14 2020 CL$3.2115 CL$3.1773 CL$3.2425 CL$3.2105 - -
Oct-13 2020 CL$3.2105 CL$3.1811 CL$3.2468 CL$3.2468 - -
Oct-12 2020 CL$3.2468 CL$3.1584 CL$3.2871 CL$3.1987 - -
Oct-11 2020 CL$3.1988 CL$3.1720 CL$3.2113 CL$3.1741 - -
Oct-10 2020 CL$3.1741 CL$3.1068 CL$3.2150 CL$3.1089 - -
Oct-09 2020 CL$3.1089 CL$3.0478 CL$3.1196 CL$3.0671 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 744 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.