Market Cap Tk266.24T -2.05%
Volume 24h Tk14.10T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 41 Seconds ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.427782 Tk0.423136 Tk0.427786 Tk0.427004 - -
Oct-22 2020 Tk0.427004 Tk0.41881 Tk0.433449 Tk0.422321 - -
Oct-21 2020 Tk0.422322 Tk0.391932 Tk0.4342 Tk0.392439 - -
Oct-20 2020 Tk0.392439 Tk0.384798 Tk0.395192 Tk0.386699 - -
Oct-19 2020 Tk0.3867 Tk0.375708 Tk0.388578 Tk0.37818 - -
Oct-18 2020 Tk0.37818 Tk0.373708 Tk0.37818 Tk0.374055 - -
Oct-17 2020 Tk0.374055 Tk0.371658 Tk0.374982 Tk0.37287 - -
Oct-16 2020 Tk0.37287 Tk0.369605 Tk0.380047 Tk0.378574 - -
Oct-15 2020 Tk0.378567 Tk0.37226 Tk0.38103 Tk0.376406 - -
Oct-14 2020 Tk0.376407 Tk0.372399 Tk0.380044 Tk0.376287 - -
Oct-13 2020 Tk0.376287 Tk0.37284 Tk0.380551 Tk0.380551 - -
Oct-12 2020 Tk0.380551 Tk0.370188 Tk0.385264 Tk0.374913 - -
Oct-11 2020 Tk0.374914 Tk0.371775 Tk0.376383 Tk0.372022 - -
Oct-10 2020 Tk0.372022 Tk0.364136 Tk0.376824 Tk0.364384 - -
Oct-09 2020 Tk0.364384 Tk0.357218 Tk0.365642 Tk0.359485 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 744 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.