Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00353947 CHF0.00350103 CHF0.0035395 CHF0.00353303 - -
Oct-22 2020 CHF0.00353303 CHF0.00346524 CHF0.00358636 CHF0.00349429 - -
Oct-21 2020 CHF0.0034943 CHF0.00324284 CHF0.00359257 CHF0.00324704 - -
Oct-20 2020 CHF0.00324704 CHF0.00318382 CHF0.00326982 CHF0.00319955 - -
Oct-19 2020 CHF0.00319956 CHF0.00310861 CHF0.0032151 CHF0.00312906 - -
Oct-18 2020 CHF0.00312906 CHF0.00309206 CHF0.00312906 CHF0.00309493 - -
Oct-17 2020 CHF0.00309493 CHF0.0030751 CHF0.0031026 CHF0.00308513 - -
Oct-16 2020 CHF0.00308513 CHF0.00305812 CHF0.00314451 CHF0.00313232 - -
Oct-15 2020 CHF0.00313227 CHF0.00308008 CHF0.00315264 CHF0.00311439 - -
Oct-14 2020 CHF0.00311439 CHF0.00308123 CHF0.00314449 CHF0.0031134 - -
Oct-13 2020 CHF0.0031134 CHF0.00308488 CHF0.00314868 CHF0.00314868 - -
Oct-12 2020 CHF0.00314868 CHF0.00306294 CHF0.00318768 CHF0.00310203 - -
Oct-11 2020 CHF0.00310204 CHF0.00307606 CHF0.00311419 CHF0.00307811 - -
Oct-10 2020 CHF0.00307811 CHF0.00301287 CHF0.00311785 CHF0.00301492 - -
Oct-09 2020 CHF0.00301492 CHF0.00295563 CHF0.00302533 CHF0.00297438 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 744 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.