Market Cap AU$3.68T -2.48%
Volume 24h AU$193.50B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00592844 AU$0.00586405 AU$0.00592849 AU$0.00591766 - -
Oct-22 2020 AU$0.00591766 AU$0.0058041 AU$0.00600698 AU$0.00585276 - -
Oct-21 2020 AU$0.00585277 AU$0.0054316 AU$0.00601738 AU$0.00543863 - -
Oct-20 2020 AU$0.00543863 AU$0.00533275 AU$0.00547679 AU$0.00535908 - -
Oct-19 2020 AU$0.0053591 AU$0.00520677 AU$0.00538513 AU$0.00524103 - -
Oct-18 2020 AU$0.00524103 AU$0.00517905 AU$0.00524103 AU$0.00518385 - -
Oct-17 2020 AU$0.00518385 AU$0.00515064 AU$0.00519671 AU$0.00516744 - -
Oct-16 2020 AU$0.00516744 AU$0.00512219 AU$0.0052669 AU$0.00524649 - -
Oct-15 2020 AU$0.0052464 AU$0.00515898 AU$0.00528052 AU$0.00521644 - -
Oct-14 2020 AU$0.00521646 AU$0.00516091 AU$0.00526686 AU$0.0052148 - -
Oct-13 2020 AU$0.0052148 AU$0.00516703 AU$0.00527389 AU$0.00527389 - -
Oct-12 2020 AU$0.00527389 AU$0.00513027 AU$0.0053392 AU$0.00519575 - -
Oct-11 2020 AU$0.00519577 AU$0.00515226 AU$0.00521612 AU$0.00515568 - -
Oct-10 2020 AU$0.00515568 AU$0.0050464 AU$0.00522224 AU$0.00504984 - -
Oct-09 2020 AU$0.00504984 AU$0.00495053 AU$0.00506727 AU$0.00498194 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 744 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52134 AUD.