Market Cap Bs.88.10T -3.18%
Volume 24h Bs.4.64T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 40 Seconds ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.142335 Bs.0.140789 Bs.0.142336 Bs.0.142076 - -
Oct-22 2020 Bs.0.142076 Bs.0.139349 Bs.0.14422 Bs.0.140518 - -
Oct-21 2020 Bs.0.140518 Bs.0.130406 Bs.0.14447 Bs.0.130575 - -
Oct-20 2020 Bs.0.130575 Bs.0.128033 Bs.0.131491 Bs.0.128665 - -
Oct-19 2020 Bs.0.128665 Bs.0.125008 Bs.0.12929 Bs.0.125831 - -
Oct-18 2020 Bs.0.125831 Bs.0.124343 Bs.0.125831 Bs.0.124458 - -
Oct-17 2020 Bs.0.124458 Bs.0.123661 Bs.0.124767 Bs.0.124064 - -
Oct-16 2020 Bs.0.124064 Bs.0.122978 Bs.0.126452 Bs.0.125962 - -
Oct-15 2020 Bs.0.12596 Bs.0.123861 Bs.0.126779 Bs.0.12524 - -
Oct-14 2020 Bs.0.125241 Bs.0.123907 Bs.0.126451 Bs.0.125201 - -
Oct-13 2020 Bs.0.125201 Bs.0.124054 Bs.0.12662 Bs.0.12662 - -
Oct-12 2020 Bs.0.12662 Bs.0.123172 Bs.0.128188 Bs.0.124744 - -
Oct-11 2020 Bs.0.124744 Bs.0.123699 Bs.0.125233 Bs.0.123782 - -
Oct-10 2020 Bs.0.123782 Bs.0.121158 Bs.0.12538 Bs.0.12124 - -
Oct-09 2020 Bs.0.12124 Bs.0.118856 Bs.0.121659 Bs.0.11961 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 744 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.