Market Cap AR$2,138.52T -2.05%
Volume 24h AR$113.23T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$3.4360 AR$3.3987 AR$3.4360 AR$3.4298 - -
Oct-22 2020 AR$3.4298 AR$3.3639 AR$3.4815 AR$3.3921 - -
Oct-21 2020 AR$3.3921 AR$3.1480 AR$3.4876 AR$3.1521 - -
Oct-20 2020 AR$3.1521 AR$3.0907 AR$3.1742 AR$3.1060 - -
Oct-19 2020 AR$3.1060 AR$3.0177 AR$3.1211 AR$3.0376 - -
Oct-18 2020 AR$3.0376 AR$3.0017 AR$3.0376 AR$3.0045 - -
Oct-17 2020 AR$3.0045 AR$2.9852 AR$3.0119 AR$2.9949 - -
Oct-16 2020 AR$2.9949 AR$2.9687 AR$3.0526 AR$3.0408 - -
Oct-15 2020 AR$3.0407 AR$2.9900 AR$3.0605 AR$3.0233 - -
Oct-14 2020 AR$3.0233 AR$2.9912 AR$3.0526 AR$3.0224 - -
Oct-13 2020 AR$3.0224 AR$2.9947 AR$3.0566 AR$3.0566 - -
Oct-12 2020 AR$3.0566 AR$2.9734 AR$3.0945 AR$3.0113 - -
Oct-11 2020 AR$3.0114 AR$2.9861 AR$3.0232 AR$2.9881 - -
Oct-10 2020 AR$2.9881 AR$2.9248 AR$3.0267 AR$2.9268 - -
Oct-09 2020 AR$2.9268 AR$2.8692 AR$2.9369 AR$2.8874 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 744 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.