Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.69B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 28 Seconds ago
Diplexcoin DIPLEX

Diplexcoin (DIPLEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00650709 NZ$0.0064364 NZ$0.00650714 NZ$0.00649525 - -
Oct-22 2020 NZ$0.00649525 NZ$0.00637061 NZ$0.00659329 NZ$0.00642401 - -
Oct-21 2020 NZ$0.00642403 NZ$0.00596176 NZ$0.00660471 NZ$0.00596947 - -
Oct-20 2020 NZ$0.00596947 NZ$0.00585325 NZ$0.00601135 NZ$0.00588215 - -
Oct-19 2020 NZ$0.00588217 NZ$0.00571497 NZ$0.00591074 NZ$0.00575258 - -
Oct-18 2020 NZ$0.00575258 NZ$0.00568455 NZ$0.00575258 NZ$0.00568982 - -
Oct-17 2020 NZ$0.00568982 NZ$0.00565337 NZ$0.00570393 NZ$0.00567181 - -
Oct-16 2020 NZ$0.00567181 NZ$0.00562215 NZ$0.00578098 NZ$0.00575857 - -
Oct-15 2020 NZ$0.00575847 NZ$0.00566252 NZ$0.00579592 NZ$0.00572559 - -
Oct-14 2020 NZ$0.00572561 NZ$0.00566464 NZ$0.00578093 NZ$0.00572379 - -
Oct-13 2020 NZ$0.00572379 NZ$0.00567136 NZ$0.00578864 NZ$0.00578864 - -
Oct-12 2020 NZ$0.00578864 NZ$0.00563101 NZ$0.00586033 NZ$0.00570288 - -
Oct-11 2020 NZ$0.0057029 NZ$0.00565514 NZ$0.00572524 NZ$0.0056589 - -
Oct-10 2020 NZ$0.0056589 NZ$0.00553895 NZ$0.00573195 NZ$0.00554273 - -
Oct-09 2020 NZ$0.00554273 NZ$0.00543372 NZ$0.00556186 NZ$0.0054682 - -

Historical and market price analysis of Diplexcoin (DIPLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 744 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.