Cap Mercado HK$18.14T
2.27%
Volumen 24h HK$1.11T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.030458 | HK$0.030127 | HK$0.030458 | HK$0.030402 | - | - |
Oct-22 2020 | HK$0.030402 | HK$0.029819 | HK$0.030861 | HK$0.030069 | - | - |
Oct-21 2020 | HK$0.030069 | HK$0.027905 | HK$0.030914 | HK$0.027941 | - | - |
Oct-20 2020 | HK$0.027941 | HK$0.027397 | HK$0.028137 | HK$0.027532 | - | - |
Oct-19 2020 | HK$0.027532 | HK$0.02675 | HK$0.027666 | HK$0.026926 | - | - |
Oct-18 2020 | HK$0.026926 | HK$0.026607 | HK$0.026926 | HK$0.026632 | - | - |
Oct-17 2020 | HK$0.026632 | HK$0.026461 | HK$0.026698 | HK$0.026548 | - | - |
Oct-16 2020 | HK$0.026548 | HK$0.026315 | HK$0.027059 | HK$0.026954 | - | - |
Oct-15 2020 | HK$0.026953 | HK$0.026504 | HK$0.027129 | HK$0.0268 | - | - |
Oct-14 2020 | HK$0.0268 | HK$0.026514 | HK$0.027059 | HK$0.026791 | - | - |
Oct-13 2020 | HK$0.026791 | HK$0.026546 | HK$0.027095 | HK$0.027095 | - | - |
Oct-12 2020 | HK$0.027095 | HK$0.026357 | HK$0.02743 | HK$0.026693 | - | - |
Oct-11 2020 | HK$0.026693 | HK$0.02647 | HK$0.026798 | HK$0.026487 | - | - |
Oct-10 2020 | HK$0.026487 | HK$0.025926 | HK$0.026829 | HK$0.025944 | - | - |
Oct-09 2020 | HK$0.025944 | HK$0.025433 | HK$0.026033 | HK$0.025595 | - | - |
Análisis de precios históricos y de mercado de Diplexcoin (DIPLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.