Cap Mercado S$3.14T
2.12%
Volumen 24h S$189.64B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.00526952 | S$0.00521228 | S$0.00526956 | S$0.00525994 | - | - |
Oct-22 2020 | S$0.00525994 | S$0.005159 | S$0.00533933 | S$0.00520225 | - | - |
Oct-21 2020 | S$0.00520226 | S$0.00482791 | S$0.00534858 | S$0.00483415 | - | - |
Oct-20 2020 | S$0.00483415 | S$0.00474004 | S$0.00486807 | S$0.00476344 | - | - |
Oct-19 2020 | S$0.00476346 | S$0.00462806 | S$0.00478659 | S$0.00465851 | - | - |
Oct-18 2020 | S$0.00465851 | S$0.00460342 | S$0.00465851 | S$0.00460769 | - | - |
Oct-17 2020 | S$0.00460769 | S$0.00457817 | S$0.00461912 | S$0.0045931 | - | - |
Oct-16 2020 | S$0.0045931 | S$0.00455289 | S$0.00468151 | S$0.00466336 | - | - |
Oct-15 2020 | S$0.00466328 | S$0.00458558 | S$0.00469361 | S$0.00463666 | - | - |
Oct-14 2020 | S$0.00463667 | S$0.0045873 | S$0.00468147 | S$0.0046352 | - | - |
Oct-13 2020 | S$0.0046352 | S$0.00459274 | S$0.00468772 | S$0.00468772 | - | - |
Oct-12 2020 | S$0.00468772 | S$0.00456007 | S$0.00474577 | S$0.00461827 | - | - |
Oct-11 2020 | S$0.00461828 | S$0.00457961 | S$0.00463637 | S$0.00458265 | - | - |
Oct-10 2020 | S$0.00458265 | S$0.00448552 | S$0.00464181 | S$0.00448857 | - | - |
Oct-09 2020 | S$0.00448857 | S$0.0044003 | S$0.00450407 | S$0.00442822 | - | - |
Análisis de precios históricos y de mercado de Diplexcoin (DIPLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35225 SGD.