Cap Mercado €2.18T
2.66%
Volumen 24h €132.56B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00362976 | €0.00359034 | €0.00362979 | €0.00362316 | - | - |
Oct-22 2020 | €0.00362316 | €0.00355364 | €0.00367785 | €0.00358342 | - | - |
Oct-21 2020 | €0.00358343 | €0.00332557 | €0.00368422 | €0.00332987 | - | - |
Oct-20 2020 | €0.00332987 | €0.00326504 | €0.00335323 | €0.00328117 | - | - |
Oct-19 2020 | €0.00328117 | €0.00318791 | €0.00329711 | €0.00320888 | - | - |
Oct-18 2020 | €0.00320888 | €0.00317094 | €0.00320888 | €0.00317388 | - | - |
Oct-17 2020 | €0.00317388 | €0.00315355 | €0.00318175 | €0.00316383 | - | - |
Oct-16 2020 | €0.00316383 | €0.00313613 | €0.00322473 | €0.00321223 | - | - |
Oct-15 2020 | €0.00321217 | €0.00315865 | €0.00323306 | €0.00319383 | - | - |
Oct-14 2020 | €0.00319384 | €0.00315983 | €0.0032247 | €0.00319283 | - | - |
Oct-13 2020 | €0.00319283 | €0.00316358 | €0.003229 | €0.003229 | - | - |
Oct-12 2020 | €0.003229 | €0.00314107 | €0.00326899 | €0.00318116 | - | - |
Oct-11 2020 | €0.00318117 | €0.00315453 | €0.00319364 | €0.00315663 | - | - |
Oct-10 2020 | €0.00315663 | €0.00308972 | €0.00319738 | €0.00309183 | - | - |
Oct-09 2020 | €0.00309183 | €0.00303102 | €0.0031025 | €0.00305026 | - | - |
Análisis de precios históricos y de mercado de Diplexcoin (DIPLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.