Cap Mercado CA$3.19T
2.65%
Volumen 24h CA$193.14B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.00532704 | CA$0.00526918 | CA$0.00532708 | CA$0.00531735 | - | - |
Oct-22 2020 | CA$0.00531735 | CA$0.00521532 | CA$0.00539761 | CA$0.00525903 | - | - |
Oct-21 2020 | CA$0.00525905 | CA$0.0048806 | CA$0.00540696 | CA$0.00488692 | - | - |
Oct-20 2020 | CA$0.00488692 | CA$0.00479178 | CA$0.0049212 | CA$0.00481544 | - | - |
Oct-19 2020 | CA$0.00481545 | CA$0.00467857 | CA$0.00483884 | CA$0.00470936 | - | - |
Oct-18 2020 | CA$0.00470936 | CA$0.00465367 | CA$0.00470936 | CA$0.00465799 | - | - |
Oct-17 2020 | CA$0.00465799 | CA$0.00462814 | CA$0.00466954 | CA$0.00464324 | - | - |
Oct-16 2020 | CA$0.00464324 | CA$0.00460258 | CA$0.00473261 | CA$0.00471427 | - | - |
Oct-15 2020 | CA$0.00471418 | CA$0.00463564 | CA$0.00474485 | CA$0.00468727 | - | - |
Oct-14 2020 | CA$0.00468728 | CA$0.00463737 | CA$0.00473257 | CA$0.00468579 | - | - |
Oct-13 2020 | CA$0.00468579 | CA$0.00464287 | CA$0.00473889 | CA$0.00473889 | - | - |
Oct-12 2020 | CA$0.00473889 | CA$0.00460984 | CA$0.00479757 | CA$0.00466868 | - | - |
Oct-11 2020 | CA$0.00466869 | CA$0.00462959 | CA$0.00468698 | CA$0.00463267 | - | - |
Oct-10 2020 | CA$0.00463267 | CA$0.00453448 | CA$0.00469248 | CA$0.00453757 | - | - |
Oct-09 2020 | CA$0.00453757 | CA$0.00444833 | CA$0.00455323 | CA$0.00447656 | - | - |
Análisis de precios históricos y de mercado de Diplexcoin (DIPLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.