Cap Mercado £1.88T
3.54%
Volumen 24h £106.78B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00310384 | £0.00307013 | £0.00310387 | £0.0030982 | - | - |
Oct-22 2020 | £0.0030982 | £0.00303875 | £0.00314496 | £0.00306422 | - | - |
Oct-21 2020 | £0.00306423 | £0.00284372 | £0.00315041 | £0.0028474 | - | - |
Oct-20 2020 | £0.0028474 | £0.00279197 | £0.00286738 | £0.00280575 | - | - |
Oct-19 2020 | £0.00280576 | £0.00272601 | £0.00281939 | £0.00274395 | - | - |
Oct-18 2020 | £0.00274395 | £0.0027115 | £0.00274395 | £0.00271401 | - | - |
Oct-17 2020 | £0.00271401 | £0.00269663 | £0.00272074 | £0.00270542 | - | - |
Oct-16 2020 | £0.00270542 | £0.00268173 | £0.00275749 | £0.0027468 | - | - |
Oct-15 2020 | £0.00274676 | £0.00270099 | £0.00276462 | £0.00273107 | - | - |
Oct-14 2020 | £0.00273108 | £0.002702 | £0.00275747 | £0.00273021 | - | - |
Oct-13 2020 | £0.00273021 | £0.0027052 | £0.00276115 | £0.00276115 | - | - |
Oct-12 2020 | £0.00276115 | £0.00268596 | £0.00279534 | £0.00272024 | - | - |
Oct-11 2020 | £0.00272025 | £0.00269747 | £0.00273091 | £0.00269926 | - | - |
Oct-10 2020 | £0.00269926 | £0.00264205 | £0.00273411 | £0.00264385 | - | - |
Oct-09 2020 | £0.00264385 | £0.00259185 | £0.00265298 | £0.0026083 | - | - |
Análisis de precios históricos y de mercado de Diplexcoin (DIPLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.