Cap Mercado R$11.86T
2.27%
Volumen 24h R$723.99B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.019918 | R$0.019701 | R$0.019918 | R$0.019881 | - | - |
Oct-22 2020 | R$0.019881 | R$0.0195 | R$0.020181 | R$0.019663 | - | - |
Oct-21 2020 | R$0.019663 | R$0.018248 | R$0.020216 | R$0.018272 | - | - |
Oct-20 2020 | R$0.018272 | R$0.017916 | R$0.0184 | R$0.018005 | - | - |
Oct-19 2020 | R$0.018005 | R$0.017493 | R$0.018092 | R$0.017608 | - | - |
Oct-18 2020 | R$0.017608 | R$0.0174 | R$0.017608 | R$0.017416 | - | - |
Oct-17 2020 | R$0.017416 | R$0.017304 | R$0.017459 | R$0.017361 | - | - |
Oct-16 2020 | R$0.017361 | R$0.017209 | R$0.017695 | R$0.017626 | - | - |
Oct-15 2020 | R$0.017626 | R$0.017332 | R$0.017741 | R$0.017525 | - | - |
Oct-14 2020 | R$0.017525 | R$0.017339 | R$0.017695 | R$0.01752 | - | - |
Oct-13 2020 | R$0.01752 | R$0.017359 | R$0.017718 | R$0.017718 | - | - |
Oct-12 2020 | R$0.017718 | R$0.017236 | R$0.017938 | R$0.017456 | - | - |
Oct-11 2020 | R$0.017456 | R$0.01731 | R$0.017524 | R$0.017321 | - | - |
Oct-10 2020 | R$0.017321 | R$0.016954 | R$0.017545 | R$0.016966 | - | - |
Oct-09 2020 | R$0.016966 | R$0.016632 | R$0.017024 | R$0.016738 | - | - |
Análisis de precios históricos y de mercado de Diplexcoin (DIPLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.