Market Cap CN¥16.65T 0.07%
Volume 24h CN¥876.27B -7.45%
BTC % 49.94% 0.42%
ETH % 16.43% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 48 Seconds ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.00940056 CN¥0.00940056 CN¥0.010107 CN¥0.00999687 CN¥101,820 CN¥319,723
Jul-10 2024 CN¥0.010007 CN¥0.00990524 CN¥0.010162 CN¥0.00997759 CN¥194,267 CN¥340,374
Jul-09 2024 CN¥0.00996596 CN¥0.00988353 CN¥0.010063 CN¥0.00988382 CN¥24,372 CN¥338,953
Jul-08 2024 CN¥0.00989545 CN¥0.00914084 CN¥0.010077 CN¥0.00959691 CN¥118,165 CN¥336,555
Jul-07 2024 CN¥0.00970736 CN¥0.00970736 CN¥0.010021 CN¥0.0099792 CN¥233,010 CN¥330,158
Jul-06 2024 CN¥0.00992365 CN¥0.00928853 CN¥0.010185 CN¥0.00929013 CN¥129,395 CN¥337,514
Jul-05 2024 CN¥0.00928917 CN¥0.00914946 CN¥0.00980495 CN¥0.00966215 CN¥50,516 CN¥315,935
Jul-04 2024 CN¥0.0093533 CN¥0.00848019 CN¥0.00968273 CN¥0.00889808 CN¥100,542 CN¥318,116
Jul-03 2024 CN¥0.00892997 CN¥0.00886249 CN¥0.00981172 CN¥0.00971053 CN¥81,858 CN¥303,718
Jul-02 2024 CN¥0.00971253 CN¥0.00969691 CN¥0.010349 CN¥0.0098345 CN¥121,252 CN¥330,334
Jul-01 2024 CN¥0.00982669 CN¥0.00959241 CN¥0.010017 CN¥0.00996544 CN¥136,953 CN¥334,216
Jun-30 2024 CN¥0.00995684 CN¥0.00991692 CN¥0.010998 CN¥0.010777 CN¥144,079 CN¥338,643
Jun-29 2024 CN¥0.010574 CN¥0.010105 CN¥0.010794 CN¥0.010788 CN¥201,723 CN¥359,666
Jun-28 2024 CN¥0.010841 CN¥0.010235 CN¥0.011357 CN¥0.01056 CN¥275,854 CN¥368,741
Jun-27 2024 CN¥0.010602 CN¥0.010257 CN¥0.012367 CN¥0.012367 CN¥276,621 CN¥360,608

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1079 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2505 CNY.