Market Cap Bs.84.72T 3.18%
Volume 24h Bs.6.64T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2022 Bs.0.542046 Bs.0.542046 Bs.0.542046 Bs.0.542046 - -
Dec-19 2022 Bs.0.542046 Bs.0.542046 Bs.0.542046 Bs.0.542046 - -
Dec-18 2022 Bs.0.542046 Bs.0.542046 Bs.0.542046 Bs.0.542046 - -
Dec-17 2022 Bs.0.542046 Bs.0.542046 Bs.0.542046 Bs.0.542046 - -
Dec-16 2022 Bs.0.542046 Bs.0.542046 Bs.0.542046 Bs.0.542046 - -
Dec-15 2022 Bs.0.542046 Bs.0.542046 Bs.0.542046 Bs.0.542046 - -
Dec-14 2022 Bs.0.542046 Bs.0.538976 Bs.0.551782 Bs.0.539587 - -
Dec-13 2022 Bs.0.538964 Bs.0.509082 Bs.0.55727 Bs.0.548087 Bs.470 -
Dec-12 2022 Bs.0.549097 Bs.0.542653 Bs.0.571614 Bs.0.569536 Bs.779 -
Dec-11 2022 Bs.0.569536 Bs.0.56748 Bs.0.582625 Bs.0.574528 Bs.1,773 -
Dec-10 2022 Bs.0.574528 Bs.0.57049 Bs.0.576131 Bs.0.572755 - -
Dec-09 2022 Bs.0.573276 Bs.0.570227 Bs.0.585783 Bs.0.585516 Bs.2,003 -
Dec-08 2022 Bs.0.585516 Bs.0.570275 Bs.0.585752 Bs.0.57507 Bs.3,675 -
Dec-07 2022 Bs.0.57507 Bs.0.570649 Bs.0.591951 Bs.0.589293 Bs.3,079 -
Dec-06 2022 Bs.0.588764 Bs.0.584143 Bs.0.598005 Bs.0.59275 Bs.2,343 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.