Market Cap AU$3.57T 1.82%
Volume 24h AU$216.89B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2022 AU$0.022629 AU$0.022629 AU$0.022629 AU$0.022629 - -
Dec-19 2022 AU$0.022629 AU$0.022629 AU$0.022629 AU$0.022629 - -
Dec-18 2022 AU$0.022629 AU$0.022629 AU$0.022629 AU$0.022629 - -
Dec-17 2022 AU$0.022629 AU$0.022629 AU$0.022629 AU$0.022629 - -
Dec-16 2022 AU$0.022629 AU$0.022629 AU$0.022629 AU$0.022629 - -
Dec-15 2022 AU$0.022629 AU$0.022629 AU$0.022629 AU$0.022629 - -
Dec-14 2022 AU$0.022629 AU$0.022501 AU$0.023036 AU$0.022527 - -
Dec-13 2022 AU$0.022501 AU$0.021253 AU$0.023265 AU$0.022881 AU$20 -
Dec-12 2022 AU$0.022924 AU$0.022655 AU$0.023864 AU$0.023777 AU$33 -
Dec-11 2022 AU$0.023777 AU$0.023691 AU$0.024323 AU$0.023985 AU$74 -
Dec-10 2022 AU$0.023985 AU$0.023817 AU$0.024052 AU$0.023911 - -
Dec-09 2022 AU$0.023933 AU$0.023806 AU$0.024455 AU$0.024444 AU$84 -
Dec-08 2022 AU$0.024444 AU$0.023808 AU$0.024454 AU$0.024008 AU$153 -
Dec-07 2022 AU$0.024008 AU$0.023823 AU$0.024713 AU$0.024602 AU$129 -
Dec-06 2022 AU$0.02458 AU$0.024387 AU$0.024966 AU$0.024746 AU$98 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.