Market Cap Tk255.50T 0.75%
Volume 24h Tk16.75T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2022 Tk1.6336 Tk1.6336 Tk1.6336 Tk1.6336 - -
Dec-19 2022 Tk1.6336 Tk1.6336 Tk1.6336 Tk1.6336 - -
Dec-18 2022 Tk1.6336 Tk1.6336 Tk1.6336 Tk1.6336 - -
Dec-17 2022 Tk1.6336 Tk1.6336 Tk1.6336 Tk1.6336 - -
Dec-16 2022 Tk1.6336 Tk1.6336 Tk1.6336 Tk1.6336 - -
Dec-15 2022 Tk1.6336 Tk1.6336 Tk1.6336 Tk1.6336 - -
Dec-14 2022 Tk1.6336 Tk1.6243 Tk1.6629 Tk1.6262 - -
Dec-13 2022 Tk1.6243 Tk1.5342 Tk1.6795 Tk1.6518 Tk1,415 -
Dec-12 2022 Tk1.6548 Tk1.6354 Tk1.7227 Tk1.7164 Tk2,348 -
Dec-11 2022 Tk1.7164 Tk1.7102 Tk1.7559 Tk1.7315 Tk5,343 -
Dec-10 2022 Tk1.7315 Tk1.7193 Tk1.7363 Tk1.7261 - -
Dec-09 2022 Tk1.7277 Tk1.7185 Tk1.7654 Tk1.7646 Tk6,036 -
Dec-08 2022 Tk1.7646 Tk1.7187 Tk1.7653 Tk1.7331 Tk11,076 -
Dec-07 2022 Tk1.7331 Tk1.7198 Tk1.7840 Tk1.7760 Tk9,280 -
Dec-06 2022 Tk1.7744 Tk1.7605 Tk1.8022 Tk1.7864 Tk7,060 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.