Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2022 R0.275949 R0.275949 R0.275949 R0.275949 - -
Dec-19 2022 R0.275949 R0.275949 R0.275949 R0.275949 - -
Dec-18 2022 R0.275949 R0.275949 R0.275949 R0.275949 - -
Dec-17 2022 R0.275949 R0.275949 R0.275949 R0.275949 - -
Dec-16 2022 R0.275949 R0.275949 R0.275949 R0.275949 - -
Dec-15 2022 R0.275949 R0.275949 R0.275949 R0.275949 - -
Dec-14 2022 R0.275949 R0.274386 R0.280905 R0.274697 - -
Dec-13 2022 R0.27438 R0.259167 R0.283699 R0.279024 R239 -
Dec-12 2022 R0.279538 R0.276258 R0.291002 R0.289943 R397 -
Dec-11 2022 R0.289943 R0.288897 R0.296607 R0.292485 R903 -
Dec-10 2022 R0.292485 R0.290429 R0.293301 R0.291582 - -
Dec-09 2022 R0.291848 R0.290295 R0.298215 R0.298079 R1,020 -
Dec-08 2022 R0.298079 R0.29032 R0.298199 R0.292761 R1,871 -
Dec-07 2022 R0.292761 R0.29051 R0.301355 R0.300002 R1,568 -
Dec-06 2022 R0.299732 R0.29738 R0.304437 R0.301762 R1,193 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.