Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2022 zł0.060274 zł0.060274 zł0.060274 zł0.060274 - -
Dec-19 2022 zł0.060274 zł0.060274 zł0.060274 zł0.060274 - -
Dec-18 2022 zł0.060274 zł0.060274 zł0.060274 zł0.060274 - -
Dec-17 2022 zł0.060274 zł0.060274 zł0.060274 zł0.060274 - -
Dec-16 2022 zł0.060274 zł0.060274 zł0.060274 zł0.060274 - -
Dec-15 2022 zł0.060274 zł0.060274 zł0.060274 zł0.060274 - -
Dec-14 2022 zł0.060274 zł0.059932 zł0.061356 zł0.06 - -
Dec-13 2022 zł0.059931 zł0.056608 zł0.061966 zł0.060945 zł52 -
Dec-12 2022 zł0.061058 zł0.060341 zł0.063561 zł0.06333 zł87 -
Dec-11 2022 zł0.06333 zł0.063102 zł0.064786 zł0.063885 zł197 -
Dec-10 2022 zł0.063885 zł0.063436 zł0.064064 zł0.063688 - -
Dec-09 2022 zł0.063746 zł0.063407 zł0.065137 zł0.065107 zł223 -
Dec-08 2022 zł0.065107 zł0.063413 zł0.065134 zł0.063946 zł409 -
Dec-07 2022 zł0.063946 zł0.063454 zł0.065823 zł0.065527 zł342 -
Dec-06 2022 zł0.065469 zł0.064955 zł0.066496 zł0.065912 zł260 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.