Market Cap CA$3.20T 1.99%
Volume 24h CA$195.10B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2022 CA$0.020328 CA$0.020328 CA$0.020328 CA$0.020328 - -
Dec-19 2022 CA$0.020328 CA$0.020328 CA$0.020328 CA$0.020328 - -
Dec-18 2022 CA$0.020328 CA$0.020328 CA$0.020328 CA$0.020328 - -
Dec-17 2022 CA$0.020328 CA$0.020328 CA$0.020328 CA$0.020328 - -
Dec-16 2022 CA$0.020328 CA$0.020328 CA$0.020328 CA$0.020328 - -
Dec-15 2022 CA$0.020328 CA$0.020328 CA$0.020328 CA$0.020328 - -
Dec-14 2022 CA$0.020328 CA$0.020213 CA$0.020693 CA$0.020236 - -
Dec-13 2022 CA$0.020212 CA$0.019092 CA$0.020899 CA$0.020555 CA$18 -
Dec-12 2022 CA$0.020592 CA$0.020351 CA$0.021437 CA$0.021359 CA$29 -
Dec-11 2022 CA$0.021359 CA$0.021282 CA$0.02185 CA$0.021546 CA$66 -
Dec-10 2022 CA$0.021546 CA$0.021395 CA$0.021606 CA$0.02148 - -
Dec-09 2022 CA$0.021499 CA$0.021385 CA$0.021968 CA$0.021958 CA$75 -
Dec-08 2022 CA$0.021958 CA$0.021387 CA$0.021967 CA$0.021567 CA$138 -
Dec-07 2022 CA$0.021567 CA$0.021401 CA$0.0222 CA$0.0221 CA$115 -
Dec-06 2022 CA$0.02208 CA$0.021907 CA$0.022427 CA$0.02223 CA$88 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.