Market Cap CHF2.14T 1.84%
Volume 24h CHF129.84B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2022 CHF0.013527 CHF0.013527 CHF0.013527 CHF0.013527 - -
Dec-19 2022 CHF0.013527 CHF0.013527 CHF0.013527 CHF0.013527 - -
Dec-18 2022 CHF0.013527 CHF0.013527 CHF0.013527 CHF0.013527 - -
Dec-17 2022 CHF0.013527 CHF0.013527 CHF0.013527 CHF0.013527 - -
Dec-16 2022 CHF0.013527 CHF0.013527 CHF0.013527 CHF0.013527 - -
Dec-15 2022 CHF0.013527 CHF0.013527 CHF0.013527 CHF0.013527 - -
Dec-14 2022 CHF0.013527 CHF0.013451 CHF0.01377 CHF0.013466 - -
Dec-13 2022 CHF0.01345 CHF0.012705 CHF0.013907 CHF0.013678 CHF12 -
Dec-12 2022 CHF0.013703 CHF0.013543 CHF0.014265 CHF0.014213 CHF19 -
Dec-11 2022 CHF0.014213 CHF0.014162 CHF0.01454 CHF0.014338 CHF44 -
Dec-10 2022 CHF0.014338 CHF0.014237 CHF0.014378 CHF0.014294 - -
Dec-09 2022 CHF0.014307 CHF0.014231 CHF0.014619 CHF0.014612 CHF50 -
Dec-08 2022 CHF0.014612 CHF0.014232 CHF0.014618 CHF0.014352 CHF92 -
Dec-07 2022 CHF0.014352 CHF0.014241 CHF0.014773 CHF0.014707 CHF77 -
Dec-06 2022 CHF0.014693 CHF0.014578 CHF0.014924 CHF0.014793 CHF58 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.