Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2022 MX$0.25269 MX$0.25269 MX$0.25269 MX$0.25269 - -
Dec-19 2022 MX$0.25269 MX$0.25269 MX$0.25269 MX$0.25269 - -
Dec-18 2022 MX$0.25269 MX$0.25269 MX$0.25269 MX$0.25269 - -
Dec-17 2022 MX$0.25269 MX$0.25269 MX$0.25269 MX$0.25269 - -
Dec-16 2022 MX$0.25269 MX$0.25269 MX$0.25269 MX$0.25269 - -
Dec-15 2022 MX$0.25269 MX$0.25269 MX$0.25269 MX$0.25269 - -
Dec-14 2022 MX$0.25269 MX$0.251259 MX$0.257229 MX$0.251544 - -
Dec-13 2022 MX$0.251253 MX$0.237323 MX$0.259787 MX$0.255506 MX$219 -
Dec-12 2022 MX$0.255977 MX$0.252973 MX$0.266474 MX$0.265505 MX$363 -
Dec-11 2022 MX$0.265505 MX$0.264547 MX$0.271607 MX$0.267833 MX$826 -
Dec-10 2022 MX$0.267833 MX$0.26595 MX$0.26858 MX$0.267006 - -
Dec-09 2022 MX$0.267249 MX$0.265828 MX$0.273079 MX$0.272955 MX$934 -
Dec-08 2022 MX$0.272955 MX$0.26585 MX$0.273065 MX$0.268085 MX$1,713 -
Dec-07 2022 MX$0.268085 MX$0.266024 MX$0.275955 MX$0.274716 MX$1,435 -
Dec-06 2022 MX$0.274469 MX$0.272315 MX$0.278777 MX$0.276327 MX$1,092 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.