Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2022 NZ$0.024926 NZ$0.024926 NZ$0.024926 NZ$0.024926 - -
Dec-19 2022 NZ$0.024926 NZ$0.024926 NZ$0.024926 NZ$0.024926 - -
Dec-18 2022 NZ$0.024926 NZ$0.024926 NZ$0.024926 NZ$0.024926 - -
Dec-17 2022 NZ$0.024926 NZ$0.024926 NZ$0.024926 NZ$0.024926 - -
Dec-16 2022 NZ$0.024926 NZ$0.024926 NZ$0.024926 NZ$0.024926 - -
Dec-15 2022 NZ$0.024926 NZ$0.024926 NZ$0.024926 NZ$0.024926 - -
Dec-14 2022 NZ$0.024926 NZ$0.024785 NZ$0.025374 NZ$0.024813 - -
Dec-13 2022 NZ$0.024784 NZ$0.02341 NZ$0.025626 NZ$0.025204 NZ$22 -
Dec-12 2022 NZ$0.02525 NZ$0.024954 NZ$0.026286 NZ$0.02619 NZ$36 -
Dec-11 2022 NZ$0.02619 NZ$0.026096 NZ$0.026792 NZ$0.02642 NZ$82 -
Dec-10 2022 NZ$0.02642 NZ$0.026234 NZ$0.026493 NZ$0.026338 - -
Dec-09 2022 NZ$0.026362 NZ$0.026222 NZ$0.026937 NZ$0.026925 NZ$92 -
Dec-08 2022 NZ$0.026925 NZ$0.026224 NZ$0.026936 NZ$0.026445 NZ$169 -
Dec-07 2022 NZ$0.026445 NZ$0.026241 NZ$0.027221 NZ$0.027099 NZ$142 -
Dec-06 2022 NZ$0.027074 NZ$0.026862 NZ$0.027499 NZ$0.027258 NZ$108 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.