Market Cap RM11.15T 2.41%
Volume 24h RM675.31B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 21 Seconds ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2022 RM0.070479 RM0.070479 RM0.070479 RM0.070479 - -
Dec-19 2022 RM0.070479 RM0.070479 RM0.070479 RM0.070479 - -
Dec-18 2022 RM0.070479 RM0.070479 RM0.070479 RM0.070479 - -
Dec-17 2022 RM0.070479 RM0.070479 RM0.070479 RM0.070479 - -
Dec-16 2022 RM0.070479 RM0.070479 RM0.070479 RM0.070479 - -
Dec-15 2022 RM0.070479 RM0.070479 RM0.070479 RM0.070479 - -
Dec-14 2022 RM0.070479 RM0.07008 RM0.071745 RM0.07016 - -
Dec-13 2022 RM0.070079 RM0.066193 RM0.072459 RM0.071265 RM61 -
Dec-12 2022 RM0.071396 RM0.070558 RM0.074324 RM0.074054 RM101 -
Dec-11 2022 RM0.074054 RM0.073787 RM0.075756 RM0.074703 RM231 -
Dec-10 2022 RM0.074703 RM0.074178 RM0.074911 RM0.074472 - -
Dec-09 2022 RM0.07454 RM0.074144 RM0.076166 RM0.076132 RM260 -
Dec-08 2022 RM0.076132 RM0.07415 RM0.076162 RM0.074773 RM478 -
Dec-07 2022 RM0.074773 RM0.074199 RM0.076968 RM0.076623 RM400 -
Dec-06 2022 RM0.076554 RM0.075953 RM0.077756 RM0.077072 RM305 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.