Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2022 CN¥0.107724 CN¥0.107724 CN¥0.107724 CN¥0.107724 - -
Dec-19 2022 CN¥0.107724 CN¥0.107724 CN¥0.107724 CN¥0.107724 - -
Dec-18 2022 CN¥0.107724 CN¥0.107724 CN¥0.107724 CN¥0.107724 - -
Dec-17 2022 CN¥0.107724 CN¥0.107724 CN¥0.107724 CN¥0.107724 - -
Dec-16 2022 CN¥0.107724 CN¥0.107724 CN¥0.107724 CN¥0.107724 - -
Dec-15 2022 CN¥0.107724 CN¥0.107724 CN¥0.107724 CN¥0.107724 - -
Dec-14 2022 CN¥0.107724 CN¥0.107114 CN¥0.109659 CN¥0.107236 - -
Dec-13 2022 CN¥0.107112 CN¥0.101173 CN¥0.11075 CN¥0.108925 CN¥93 -
Dec-12 2022 CN¥0.109126 CN¥0.107845 CN¥0.113601 CN¥0.113188 CN¥155 -
Dec-11 2022 CN¥0.113188 CN¥0.112779 CN¥0.115789 CN¥0.11418 CN¥352 -
Dec-10 2022 CN¥0.11418 CN¥0.113377 CN¥0.114498 CN¥0.113828 - -
Dec-09 2022 CN¥0.113931 CN¥0.113325 CN¥0.116417 CN¥0.116364 CN¥398 -
Dec-08 2022 CN¥0.116364 CN¥0.113335 CN¥0.116411 CN¥0.114288 CN¥730 -
Dec-07 2022 CN¥0.114288 CN¥0.113409 CN¥0.117642 CN¥0.117114 CN¥612 -
Dec-06 2022 CN¥0.117009 CN¥0.116091 CN¥0.118846 CN¥0.117801 CN¥466 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.