Market Cap HK$18.28T 4.02%
Volume 24h HK$1.39T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 36 Seconds ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2022 HK$0.116299 HK$0.116299 HK$0.116299 HK$0.116299 - -
Dec-19 2022 HK$0.116299 HK$0.116299 HK$0.116299 HK$0.116299 - -
Dec-18 2022 HK$0.116299 HK$0.116299 HK$0.116299 HK$0.116299 - -
Dec-17 2022 HK$0.116299 HK$0.116299 HK$0.116299 HK$0.116299 - -
Dec-16 2022 HK$0.116299 HK$0.116299 HK$0.116299 HK$0.116299 - -
Dec-15 2022 HK$0.116299 HK$0.116299 HK$0.116299 HK$0.116299 - -
Dec-14 2022 HK$0.116299 HK$0.11564 HK$0.118388 HK$0.115772 - -
Dec-13 2022 HK$0.115638 HK$0.109226 HK$0.119566 HK$0.117595 HK$101 -
Dec-12 2022 HK$0.117812 HK$0.11643 HK$0.122643 HK$0.122197 HK$167 -
Dec-11 2022 HK$0.122197 HK$0.121756 HK$0.125006 HK$0.123268 HK$380 -
Dec-10 2022 HK$0.123268 HK$0.122402 HK$0.123612 HK$0.122888 - -
Dec-09 2022 HK$0.123 HK$0.122346 HK$0.125683 HK$0.125626 HK$430 -
Dec-08 2022 HK$0.125626 HK$0.122356 HK$0.125677 HK$0.123385 HK$789 -
Dec-07 2022 HK$0.123385 HK$0.122436 HK$0.127007 HK$0.126436 HK$661 -
Dec-06 2022 HK$0.126323 HK$0.125331 HK$0.128306 HK$0.127178 HK$503 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.