Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2022 | HK$0.11624 | HK$0.11624 | HK$0.11624 | HK$0.11624 | - | - |
Dec-19 2022 | HK$0.11624 | HK$0.11624 | HK$0.11624 | HK$0.11624 | - | - |
Dec-18 2022 | HK$0.11624 | HK$0.11624 | HK$0.11624 | HK$0.11624 | - | - |
Dec-17 2022 | HK$0.11624 | HK$0.11624 | HK$0.11624 | HK$0.11624 | - | - |
Dec-16 2022 | HK$0.11624 | HK$0.11624 | HK$0.11624 | HK$0.11624 | - | - |
Dec-15 2022 | HK$0.11624 | HK$0.11624 | HK$0.11624 | HK$0.11624 | - | - |
Dec-14 2022 | HK$0.11624 | HK$0.115582 | HK$0.118328 | HK$0.115713 | - | - |
Dec-13 2022 | HK$0.115579 | HK$0.109171 | HK$0.119505 | HK$0.117536 | HK$101 | - |
Dec-12 2022 | HK$0.117752 | HK$0.11637 | HK$0.122581 | HK$0.122135 | HK$167 | - |
Dec-11 2022 | HK$0.122135 | HK$0.121694 | HK$0.124942 | HK$0.123206 | HK$380 | - |
Dec-10 2022 | HK$0.123206 | HK$0.12234 | HK$0.12355 | HK$0.122826 | - | - |
Dec-09 2022 | HK$0.122937 | HK$0.122284 | HK$0.125619 | HK$0.125562 | HK$429 | - |
Dec-08 2022 | HK$0.125562 | HK$0.122294 | HK$0.125613 | HK$0.123322 | HK$788 | - |
Dec-07 2022 | HK$0.123322 | HK$0.122374 | HK$0.126942 | HK$0.126372 | HK$660 | - |
Dec-06 2022 | HK$0.126259 | HK$0.125268 | HK$0.12824 | HK$0.127114 | HK$502 | - |
Análisis de precios históricos y de mercado de Digitalatto (DGTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 120 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.