Cap Mercado €2.28T 5%
Volumen 24h €138.70B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Dec-20 2022 €0.013818 €0.013818 €0.013818 €0.013818 - -
Dec-19 2022 €0.013818 €0.013818 €0.013818 €0.013818 - -
Dec-18 2022 €0.013818 €0.013818 €0.013818 €0.013818 - -
Dec-17 2022 €0.013818 €0.013818 €0.013818 €0.013818 - -
Dec-16 2022 €0.013818 €0.013818 €0.013818 €0.013818 - -
Dec-15 2022 €0.013818 €0.013818 €0.013818 €0.013818 - -
Dec-14 2022 €0.013818 €0.01374 €0.014066 €0.013755 - -
Dec-13 2022 €0.013739 €0.012978 €0.014206 €0.013972 €12 -
Dec-12 2022 €0.013998 €0.013833 €0.014572 €0.014519 €20 -
Dec-11 2022 €0.014519 €0.014466 €0.014852 €0.014646 €45 -
Dec-10 2022 €0.014646 €0.014543 €0.014687 €0.014601 - -
Dec-09 2022 €0.014614 €0.014536 €0.014933 €0.014926 €51 -
Dec-08 2022 €0.014926 €0.014538 €0.014932 €0.01466 €94 -
Dec-07 2022 €0.01466 €0.014547 €0.01509 €0.015022 €78 -
Dec-06 2022 €0.015009 €0.014891 €0.015245 €0.015111 €60 -

Análisis de precios históricos y de mercado de Digitalatto (DGTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 05-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.