Cap Mercado €2.28T
5%
Volumen 24h €138.70B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-20 2022 | €0.013818 | €0.013818 | €0.013818 | €0.013818 | - | - |
Dec-19 2022 | €0.013818 | €0.013818 | €0.013818 | €0.013818 | - | - |
Dec-18 2022 | €0.013818 | €0.013818 | €0.013818 | €0.013818 | - | - |
Dec-17 2022 | €0.013818 | €0.013818 | €0.013818 | €0.013818 | - | - |
Dec-16 2022 | €0.013818 | €0.013818 | €0.013818 | €0.013818 | - | - |
Dec-15 2022 | €0.013818 | €0.013818 | €0.013818 | €0.013818 | - | - |
Dec-14 2022 | €0.013818 | €0.01374 | €0.014066 | €0.013755 | - | - |
Dec-13 2022 | €0.013739 | €0.012978 | €0.014206 | €0.013972 | €12 | - |
Dec-12 2022 | €0.013998 | €0.013833 | €0.014572 | €0.014519 | €20 | - |
Dec-11 2022 | €0.014519 | €0.014466 | €0.014852 | €0.014646 | €45 | - |
Dec-10 2022 | €0.014646 | €0.014543 | €0.014687 | €0.014601 | - | - |
Dec-09 2022 | €0.014614 | €0.014536 | €0.014933 | €0.014926 | €51 | - |
Dec-08 2022 | €0.014926 | €0.014538 | €0.014932 | €0.01466 | €94 | - |
Dec-07 2022 | €0.01466 | €0.014547 | €0.01509 | €0.015022 | €78 | - |
Dec-06 2022 | €0.015009 | €0.014891 | €0.015245 | €0.015111 | €60 | - |
Análisis de precios históricos y de mercado de Digitalatto (DGTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.