Cap Mercado Bs.87.81T
3.64%
Volumen 24h Bs.5.35T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-20 2022 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | - | - |
Dec-19 2022 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | - | - |
Dec-18 2022 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | - | - |
Dec-17 2022 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | - | - |
Dec-16 2022 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | - | - |
Dec-15 2022 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | Bs.0.542594 | - | - |
Dec-14 2022 | Bs.0.542594 | Bs.0.539521 | Bs.0.55234 | Bs.0.540132 | - | - |
Dec-13 2022 | Bs.0.539509 | Bs.0.509596 | Bs.0.557834 | Bs.0.548641 | Bs.470 | - |
Dec-12 2022 | Bs.0.549652 | Bs.0.543202 | Bs.0.572192 | Bs.0.570111 | Bs.780 | - |
Dec-11 2022 | Bs.0.570111 | Bs.0.568054 | Bs.0.583214 | Bs.0.575109 | Bs.1,775 | - |
Dec-10 2022 | Bs.0.575109 | Bs.0.571066 | Bs.0.576714 | Bs.0.573334 | - | - |
Dec-09 2022 | Bs.0.573856 | Bs.0.570804 | Bs.0.586375 | Bs.0.586108 | Bs.2,005 | - |
Dec-08 2022 | Bs.0.586108 | Bs.0.570852 | Bs.0.586345 | Bs.0.575651 | Bs.3,679 | - |
Dec-07 2022 | Bs.0.575651 | Bs.0.571226 | Bs.0.592549 | Bs.0.589889 | Bs.3,082 | - |
Dec-06 2022 | Bs.0.58936 | Bs.0.584734 | Bs.0.59861 | Bs.0.59335 | Bs.2,345 | - |
Análisis de precios históricos y de mercado de Digitalatto (DGTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 120 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.