Cap Mercado £1.93T
3.89%
Volumen 24h £114.92B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-20 2022 | £0.011857 | £0.011857 | £0.011857 | £0.011857 | - | - |
Dec-19 2022 | £0.011857 | £0.011857 | £0.011857 | £0.011857 | - | - |
Dec-18 2022 | £0.011857 | £0.011857 | £0.011857 | £0.011857 | - | - |
Dec-17 2022 | £0.011857 | £0.011857 | £0.011857 | £0.011857 | - | - |
Dec-16 2022 | £0.011857 | £0.011857 | £0.011857 | £0.011857 | - | - |
Dec-15 2022 | £0.011857 | £0.011857 | £0.011857 | £0.011857 | - | - |
Dec-14 2022 | £0.011857 | £0.01179 | £0.01207 | £0.011804 | - | - |
Dec-13 2022 | £0.01179 | £0.011136 | £0.01219 | £0.01199 | £10 | - |
Dec-12 2022 | £0.012012 | £0.011871 | £0.012504 | £0.012459 | £17 | - |
Dec-11 2022 | £0.012459 | £0.012414 | £0.012745 | £0.012568 | £39 | - |
Dec-10 2022 | £0.012568 | £0.01248 | £0.012603 | £0.012529 | - | - |
Dec-09 2022 | £0.012541 | £0.012474 | £0.012814 | £0.012808 | £44 | - |
Dec-08 2022 | £0.012808 | £0.012475 | £0.012813 | £0.01258 | £80 | - |
Dec-07 2022 | £0.01258 | £0.012483 | £0.012949 | £0.012891 | £67 | - |
Dec-06 2022 | £0.012879 | £0.012778 | £0.013082 | £0.012967 | £51 | - |
Análisis de precios históricos y de mercado de Digitalatto (DGTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 120 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.