Cap Mercado ₽220.29T
3.71%
Volumen 24h ₽13.28T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-20 2022 | ₽1.3614 | ₽1.3614 | ₽1.3614 | ₽1.3614 | - | - |
Dec-19 2022 | ₽1.3614 | ₽1.3614 | ₽1.3614 | ₽1.3614 | - | - |
Dec-18 2022 | ₽1.3614 | ₽1.3614 | ₽1.3614 | ₽1.3614 | - | - |
Dec-17 2022 | ₽1.3614 | ₽1.3614 | ₽1.3614 | ₽1.3614 | - | - |
Dec-16 2022 | ₽1.3614 | ₽1.3614 | ₽1.3614 | ₽1.3614 | - | - |
Dec-15 2022 | ₽1.3614 | ₽1.3614 | ₽1.3614 | ₽1.3614 | - | - |
Dec-14 2022 | ₽1.3614 | ₽1.3536 | ₽1.3858 | ₽1.3552 | - | - |
Dec-13 2022 | ₽1.3536 | ₽1.2786 | ₽1.3996 | ₽1.3765 | ₽1,179 | - |
Dec-12 2022 | ₽1.3791 | ₽1.3629 | ₽1.4356 | ₽1.4304 | ₽1,957 | - |
Dec-11 2022 | ₽1.4304 | ₽1.4252 | ₽1.4633 | ₽1.4429 | ₽4,453 | - |
Dec-10 2022 | ₽1.4429 | ₽1.4328 | ₽1.4470 | ₽1.4385 | - | - |
Dec-09 2022 | ₽1.4398 | ₽1.4321 | ₽1.4712 | ₽1.4705 | ₽5,030 | - |
Dec-08 2022 | ₽1.4705 | ₽1.4323 | ₽1.4711 | ₽1.4443 | ₽9,231 | - |
Dec-07 2022 | ₽1.4443 | ₽1.4332 | ₽1.4867 | ₽1.4800 | ₽7,734 | - |
Dec-06 2022 | ₽1.4787 | ₽1.4671 | ₽1.5019 | ₽1.4887 | ₽5,884 | - |
Análisis de precios históricos y de mercado de Digitalatto (DGTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 120 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.