Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-20 2022 | MX$0.25252 | MX$0.25252 | MX$0.25252 | MX$0.25252 | - | - |
Dec-19 2022 | MX$0.25252 | MX$0.25252 | MX$0.25252 | MX$0.25252 | - | - |
Dec-18 2022 | MX$0.25252 | MX$0.25252 | MX$0.25252 | MX$0.25252 | - | - |
Dec-17 2022 | MX$0.25252 | MX$0.25252 | MX$0.25252 | MX$0.25252 | - | - |
Dec-16 2022 | MX$0.25252 | MX$0.25252 | MX$0.25252 | MX$0.25252 | - | - |
Dec-15 2022 | MX$0.25252 | MX$0.25252 | MX$0.25252 | MX$0.25252 | - | - |
Dec-14 2022 | MX$0.25252 | MX$0.25109 | MX$0.257056 | MX$0.251375 | - | - |
Dec-13 2022 | MX$0.251084 | MX$0.237163 | MX$0.259613 | MX$0.255335 | MX$219 | - |
Dec-12 2022 | MX$0.255805 | MX$0.252803 | MX$0.266295 | MX$0.265327 | MX$363 | - |
Dec-11 2022 | MX$0.265327 | MX$0.264369 | MX$0.271425 | MX$0.267653 | MX$826 | - |
Dec-10 2022 | MX$0.267653 | MX$0.265771 | MX$0.268399 | MX$0.266827 | - | - |
Dec-09 2022 | MX$0.26707 | MX$0.265649 | MX$0.272896 | MX$0.272771 | MX$933 | - |
Dec-08 2022 | MX$0.272771 | MX$0.265671 | MX$0.272882 | MX$0.267905 | MX$1,712 | - |
Dec-07 2022 | MX$0.267905 | MX$0.265846 | MX$0.275769 | MX$0.274531 | MX$1,434 | - |
Dec-06 2022 | MX$0.274285 | MX$0.272132 | MX$0.27859 | MX$0.276142 | MX$1,091 | - |
Análisis de precios históricos y de mercado de Digitalatto (DGTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 120 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.