Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-09 2018 Bs.0.489014 Bs.0.488464 Bs.0.492556 Bs.0.492202 - Bs.2,519,214
Nov-08 2018 Bs.0.451001 Bs.0.450762 Bs.0.461762 Bs.0.459932 Bs.36 Bs.2,354,069
Nov-07 2018 Bs.0.459966 Bs.0.445468 Bs.0.644715 Bs.0.507589 Bs.2,552 Bs.2,597,976
Nov-06 2018 Bs.0.507447 Bs.0.488023 Bs.0.544359 Bs.0.532144 Bs.1,787 Bs.2,723,667
Nov-05 2018 Bs.0.532082 Bs.0.407945 Bs.0.675829 Bs.0.675086 Bs.4,303 Bs.3,455,277
Nov-04 2018 Bs.0.675026 Bs.0.674694 Bs.0.675026 Bs.0.674694 Bs.3,318 Bs.3,453,272
Nov-01 2018 Bs.0.476818 Bs.0.476818 Bs.0.488238 Bs.0.485036 - Bs.2,482,531
Oct-31 2018 Bs.0.485036 Bs.0.481045 Bs.0.543107 Bs.0.481411 - Bs.2,464,008
Oct-30 2018 Bs.0.481675 Bs.0.478534 Bs.0.496081 Bs.0.484454 Bs.36 Bs.2,479,578
Oct-29 2018 Bs.0.484534 Bs.0.483084 Bs.0.487395 Bs.0.487395 Bs.510 Bs.2,494,637
Oct-28 2018 Bs.0.499836 Bs.0.498164 Bs.0.504001 Bs.0.498164 - Bs.2,549,734
Oct-27 2018 Bs.0.498164 Bs.0.486502 Bs.0.502305 Bs.0.486953 - Bs.2,492,376
Oct-26 2018 Bs.0.486953 Bs.0.484957 Bs.0.488453 Bs.0.488005 - Bs.2,497,737
Oct-24 2018 Bs.0.570276 Bs.0.56906 Bs.0.573044 Bs.0.570042 Bs.875 Bs.2,917,618
Oct-23 2018 Bs.0.569831 Bs.0.498178 Bs.0.573296 Bs.0.57224 Bs.875 Bs.2,928,885

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.