Cap Mercado Bs.90.20T
-3.37%
Volumen 24h Bs.5.37T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-09 2018 | Bs.0.489909 | Bs.0.489359 | Bs.0.493458 | Bs.0.493104 | - | Bs.2,523,827 |
Nov-08 2018 | Bs.0.451827 | Bs.0.451587 | Bs.0.462608 | Bs.0.460774 | Bs.37 | Bs.2,358,380 |
Nov-07 2018 | Bs.0.460808 | Bs.0.446284 | Bs.0.645896 | Bs.0.508518 | Bs.2,557 | Bs.2,602,733 |
Nov-06 2018 | Bs.0.508376 | Bs.0.488916 | Bs.0.545355 | Bs.0.533119 | Bs.1,790 | Bs.2,728,654 |
Nov-05 2018 | Bs.0.533057 | Bs.0.408692 | Bs.0.677067 | Bs.0.676322 | Bs.4,311 | Bs.3,461,604 |
Nov-04 2018 | Bs.0.676263 | Bs.0.675929 | Bs.0.676263 | Bs.0.675929 | Bs.3,324 | Bs.3,459,595 |
Nov-01 2018 | Bs.0.477691 | Bs.0.477691 | Bs.0.489132 | Bs.0.485924 | - | Bs.2,487,077 |
Oct-31 2018 | Bs.0.485924 | Bs.0.481926 | Bs.0.544101 | Bs.0.482293 | - | Bs.2,468,519 |
Oct-30 2018 | Bs.0.482557 | Bs.0.47941 | Bs.0.496989 | Bs.0.485341 | Bs.37 | Bs.2,484,118 |
Oct-29 2018 | Bs.0.485421 | Bs.0.483969 | Bs.0.488288 | Bs.0.488288 | Bs.511 | Bs.2,499,205 |
Oct-28 2018 | Bs.0.500751 | Bs.0.499077 | Bs.0.504923 | Bs.0.499077 | - | Bs.2,554,403 |
Oct-27 2018 | Bs.0.499077 | Bs.0.487392 | Bs.0.503224 | Bs.0.487845 | - | Bs.2,496,940 |
Oct-26 2018 | Bs.0.487845 | Bs.0.485845 | Bs.0.489348 | Bs.0.488899 | - | Bs.2,502,310 |
Oct-24 2018 | Bs.0.571321 | Bs.0.570102 | Bs.0.574093 | Bs.0.571086 | Bs.877 | Bs.2,922,960 |
Oct-23 2018 | Bs.0.570874 | Bs.0.49909 | Bs.0.574345 | Bs.0.573288 | Bs.877 | Bs.2,934,248 |
Análisis de precios históricos y de mercado de DigitalDevelopersFund (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.