Cap Mercado £1.96T
-3.42%
Volumen 24h £116.93B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2018 | £0.010673 | £0.010661 | £0.010751 | £0.010743 | - | £54,987 |
Nov-08 2018 | £0.00984406 | £0.00983883 | £0.010078 | £0.010038 | £1 | £51,383 |
Nov-07 2018 | £0.010039 | £0.00972329 | £0.014072 | £0.011079 | £56 | £56,706 |
Nov-06 2018 | £0.011076 | £0.010652 | £0.011881 | £0.011615 | £39 | £59,450 |
Nov-05 2018 | £0.011613 | £0.00890426 | £0.014751 | £0.014735 | £94 | £75,419 |
Nov-04 2018 | £0.014733 | £0.014726 | £0.014733 | £0.014726 | £72 | £75,375 |
Nov-01 2018 | £0.010407 | £0.010407 | £0.010656 | £0.010586 | - | £54,186 |
Oct-31 2018 | £0.010586 | £0.010499 | £0.011854 | £0.010507 | - | £53,782 |
Oct-30 2018 | £0.010513 | £0.010445 | £0.010828 | £0.010574 | £1 | £54,122 |
Oct-29 2018 | £0.010575 | £0.010544 | £0.010638 | £0.010638 | £11 | £54,451 |
Oct-28 2018 | £0.010909 | £0.010873 | £0.011 | £0.010873 | - | £55,653 |
Oct-27 2018 | £0.010873 | £0.010618 | £0.010963 | £0.010628 | - | £54,401 |
Oct-26 2018 | £0.010628 | £0.010585 | £0.010661 | £0.010651 | - | £54,518 |
Oct-24 2018 | £0.012447 | £0.01242 | £0.012507 | £0.012442 | £19 | £63,683 |
Oct-23 2018 | £0.012437 | £0.010873 | £0.012513 | £0.01249 | £19 | £63,929 |
Análisis de precios históricos y de mercado de DigitalDevelopersFund (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.