Cap Mercado ฿90.73T
-3.88%
Volumen 24h ฿5.18T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-09 2018 | ฿0.492644 | ฿0.49209 | ฿0.496212 | ฿0.495856 | - | ฿2,537,913 |
Nov-08 2018 | ฿0.454349 | ฿0.454108 | ฿0.46519 | ฿0.463346 | ฿37 | ฿2,371,543 |
Nov-07 2018 | ฿0.46338 | ฿0.448775 | ฿0.649501 | ฿0.511357 | ฿2,571 | ฿2,617,260 |
Nov-06 2018 | ฿0.511214 | ฿0.491645 | ฿0.548399 | ฿0.536094 | ฿1,800 | ฿2,743,883 |
Nov-05 2018 | ฿0.536032 | ฿0.410973 | ฿0.680846 | ฿0.680097 | ฿4,335 | ฿3,480,924 |
Nov-04 2018 | ฿0.680037 | ฿0.679702 | ฿0.680037 | ฿0.679702 | ฿3,343 | ฿3,478,904 |
Nov-01 2018 | ฿0.480357 | ฿0.480357 | ฿0.491862 | ฿0.488636 | - | ฿2,500,958 |
Oct-31 2018 | ฿0.488636 | ฿0.484616 | ฿0.547138 | ฿0.484985 | - | ฿2,482,297 |
Oct-30 2018 | ฿0.48525 | ฿0.482086 | ฿0.499763 | ฿0.48805 | ฿37 | ฿2,497,983 |
Oct-29 2018 | ฿0.48813 | ฿0.48667 | ฿0.491013 | ฿0.491013 | ฿514 | ฿2,513,154 |
Oct-28 2018 | ฿0.503546 | ฿0.501862 | ฿0.507742 | ฿0.501862 | - | ฿2,568,660 |
Oct-27 2018 | ฿0.501862 | ฿0.490113 | ฿0.506033 | ฿0.490568 | - | ฿2,510,877 |
Oct-26 2018 | ฿0.490568 | ฿0.488556 | ฿0.492079 | ฿0.491628 | - | ฿2,516,277 |
Oct-24 2018 | ฿0.574509 | ฿0.573284 | ฿0.577298 | ฿0.574273 | ฿882 | ฿2,939,274 |
Oct-23 2018 | ฿0.574061 | ฿0.501876 | ฿0.577551 | ฿0.576487 | ฿882 | ฿2,950,625 |
Análisis de precios históricos y de mercado de DigitalDevelopersFund (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7345 THB.