Cap Mercado ₱142.97T
-0.48%
Volumen 24h ₱6.89T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-09 2018 | ₱0.766562 | ₱0.765701 | ₱0.772114 | ₱0.77156 | - | ₱3,949,036 |
Nov-08 2018 | ₱0.706975 | ₱0.7066 | ₱0.723843 | ₱0.720975 | ₱57 | ₱3,690,160 |
Nov-07 2018 | ₱0.721028 | ₱0.698302 | ₱1.0106 | ₱0.79568 | ₱4,001 | ₱4,072,500 |
Nov-06 2018 | ₱0.795457 | ₱0.765009 | ₱0.853319 | ₱0.834172 | ₱2,801 | ₱4,269,529 |
Nov-05 2018 | ₱0.834075 | ₱0.639481 | ₱1.0594 | ₱1.0582 | ₱6,745 | ₱5,416,377 |
Nov-04 2018 | ₱1.0581 | ₱1.0576 | ₱1.0581 | ₱1.0576 | ₱5,202 | ₱5,413,233 |
Nov-01 2018 | ₱0.747445 | ₱0.747445 | ₱0.765346 | ₱0.760326 | - | ₱3,891,533 |
Oct-31 2018 | ₱0.760326 | ₱0.75407 | ₱0.851357 | ₱0.754644 | - | ₱3,862,496 |
Oct-30 2018 | ₱0.755058 | ₱0.750134 | ₱0.77764 | ₱0.759414 | ₱57 | ₱3,886,903 |
Oct-29 2018 | ₱0.75954 | ₱0.757267 | ₱0.764025 | ₱0.764025 | ₱800 | ₱3,910,510 |
Oct-28 2018 | ₱0.783526 | ₱0.780906 | ₱0.790055 | ₱0.780906 | - | ₱3,996,878 |
Oct-27 2018 | ₱0.780906 | ₱0.762624 | ₱0.787396 | ₱0.763332 | - | ₱3,906,966 |
Oct-26 2018 | ₱0.763332 | ₱0.760202 | ₱0.765684 | ₱0.764981 | - | ₱3,915,369 |
Oct-24 2018 | ₱0.893947 | ₱0.89204 | ₱0.898285 | ₱0.893579 | ₱1,372 | ₱4,573,560 |
Oct-23 2018 | ₱0.893248 | ₱0.780927 | ₱0.898679 | ₱0.897024 | ₱1,372 | ₱4,591,223 |
Análisis de precios históricos y de mercado de DigitalDevelopersFund (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1595 PHP.