Cap Mercado R$12.72T
0.39%
Volumen 24h R$575.02B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-09 2018 | R$0.068031 | R$0.067954 | R$0.068523 | R$0.068474 | - | R$350,470 |
Nov-08 2018 | R$0.062742 | R$0.062709 | R$0.064239 | R$0.063985 | R$5 | R$327,495 |
Nov-07 2018 | R$0.063989 | R$0.061973 | R$0.089691 | R$0.070615 | R$355 | R$361,427 |
Nov-06 2018 | R$0.070595 | R$0.067893 | R$0.07573 | R$0.074031 | R$249 | R$378,913 |
Nov-05 2018 | R$0.074022 | R$0.056752 | R$0.09402 | R$0.093917 | R$599 | R$480,693 |
Nov-04 2018 | R$0.093908 | R$0.093862 | R$0.093908 | R$0.093862 | R$462 | R$480,414 |
Nov-01 2018 | R$0.066334 | R$0.066334 | R$0.067923 | R$0.067477 | - | R$345,366 |
Oct-31 2018 | R$0.067477 | R$0.066922 | R$0.075556 | R$0.066973 | - | R$342,789 |
Oct-30 2018 | R$0.06701 | R$0.066573 | R$0.069014 | R$0.067396 | R$5 | R$344,955 |
Oct-29 2018 | R$0.067407 | R$0.067206 | R$0.067805 | R$0.067805 | R$71 | R$347,051 |
Oct-28 2018 | R$0.069536 | R$0.069304 | R$0.070115 | R$0.069304 | - | R$354,716 |
Oct-27 2018 | R$0.069304 | R$0.067681 | R$0.06988 | R$0.067744 | - | R$346,736 |
Oct-26 2018 | R$0.067744 | R$0.067466 | R$0.067953 | R$0.06789 | - | R$347,482 |
Oct-24 2018 | R$0.079336 | R$0.079166 | R$0.079721 | R$0.079303 | R$122 | R$405,895 |
Oct-23 2018 | R$0.079274 | R$0.069305 | R$0.079756 | R$0.079609 | R$122 | R$407,463 |
Análisis de precios históricos y de mercado de DigitalDevelopersFund (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.