Cap Mercado CA$3.42T
-0.51%
Volumen 24h CA$163.15B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-09 2018 | CA$0.018339 | CA$0.018318 | CA$0.018472 | CA$0.018458 | - | CA$94,476 |
Nov-08 2018 | CA$0.016913 | CA$0.016904 | CA$0.017317 | CA$0.017248 | CA$1 | CA$88,283 |
Nov-07 2018 | CA$0.017249 | CA$0.016706 | CA$0.024178 | CA$0.019035 | CA$96 | CA$97,430 |
Nov-06 2018 | CA$0.01903 | CA$0.018302 | CA$0.020414 | CA$0.019956 | CA$67 | CA$102,144 |
Nov-05 2018 | CA$0.019954 | CA$0.015298 | CA$0.025345 | CA$0.025317 | CA$161 | CA$129,581 |
Nov-04 2018 | CA$0.025315 | CA$0.025302 | CA$0.025315 | CA$0.025302 | CA$124 | CA$129,506 |
Nov-01 2018 | CA$0.017881 | CA$0.017881 | CA$0.01831 | CA$0.01819 | - | CA$93,101 |
Oct-31 2018 | CA$0.01819 | CA$0.01804 | CA$0.020367 | CA$0.018054 | - | CA$92,406 |
Oct-30 2018 | CA$0.018063 | CA$0.017946 | CA$0.018604 | CA$0.018168 | CA$1 | CA$92,990 |
Oct-29 2018 | CA$0.018171 | CA$0.018116 | CA$0.018278 | CA$0.018278 | CA$19 | CA$93,555 |
Oct-28 2018 | CA$0.018745 | CA$0.018682 | CA$0.018901 | CA$0.018682 | - | CA$95,621 |
Oct-27 2018 | CA$0.018682 | CA$0.018244 | CA$0.018837 | CA$0.018261 | - | CA$93,470 |
Oct-26 2018 | CA$0.018261 | CA$0.018187 | CA$0.018318 | CA$0.018301 | - | CA$93,671 |
Oct-24 2018 | CA$0.021386 | CA$0.021341 | CA$0.02149 | CA$0.021377 | CA$33 | CA$109,418 |
Oct-23 2018 | CA$0.02137 | CA$0.018682 | CA$0.021499 | CA$0.02146 | CA$33 | CA$109,840 |
Análisis de precios históricos y de mercado de DigitalDevelopersFund (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.