Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-09 2018 | NZ$0.022304 | NZ$0.022279 | NZ$0.022466 | NZ$0.02245 | - | NZ$114,905 |
Nov-08 2018 | NZ$0.02057 | NZ$0.020559 | NZ$0.021061 | NZ$0.020978 | NZ$2 | NZ$107,373 |
Nov-07 2018 | NZ$0.020979 | NZ$0.020318 | NZ$0.029406 | NZ$0.023151 | NZ$116 | NZ$118,498 |
Nov-06 2018 | NZ$0.023145 | NZ$0.022259 | NZ$0.024829 | NZ$0.024271 | NZ$81 | NZ$124,230 |
Nov-05 2018 | NZ$0.024269 | NZ$0.018606 | NZ$0.030825 | NZ$0.030791 | NZ$196 | NZ$157,600 |
Nov-04 2018 | NZ$0.030788 | NZ$0.030773 | NZ$0.030788 | NZ$0.030773 | NZ$151 | NZ$157,509 |
Nov-01 2018 | NZ$0.021748 | NZ$0.021748 | NZ$0.022269 | NZ$0.022123 | - | NZ$113,232 |
Oct-31 2018 | NZ$0.022123 | NZ$0.021941 | NZ$0.024771 | NZ$0.021957 | - | NZ$112,387 |
Oct-30 2018 | NZ$0.021969 | NZ$0.021826 | NZ$0.022627 | NZ$0.022096 | NZ$2 | NZ$113,097 |
Oct-29 2018 | NZ$0.0221 | NZ$0.022034 | NZ$0.02223 | NZ$0.02223 | NZ$23 | NZ$113,784 |
Oct-28 2018 | NZ$0.022798 | NZ$0.022722 | NZ$0.022988 | NZ$0.022722 | - | NZ$116,297 |
Oct-27 2018 | NZ$0.022722 | NZ$0.02219 | NZ$0.02291 | NZ$0.02221 | - | NZ$113,681 |
Oct-26 2018 | NZ$0.02221 | NZ$0.022119 | NZ$0.022279 | NZ$0.022258 | - | NZ$113,925 |
Oct-24 2018 | NZ$0.026011 | NZ$0.025955 | NZ$0.026137 | NZ$0.026 | NZ$40 | NZ$133,077 |
Oct-23 2018 | NZ$0.02599 | NZ$0.022722 | NZ$0.026148 | NZ$0.0261 | NZ$40 | NZ$133,591 |
Análisis de precios históricos y de mercado de DigitalDevelopersFund (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.