Cap Mercado MX$41.60T
-3.42%
Volumen 24h MX$2.48T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-09 2018 | MX$0.226484 | MX$0.226229 | MX$0.228124 | MX$0.22796 | - | MX$1,166,759 |
Nov-08 2018 | MX$0.208878 | MX$0.208767 | MX$0.213862 | MX$0.213015 | MX$17 | MX$1,090,273 |
Nov-07 2018 | MX$0.21303 | MX$0.206316 | MX$0.298596 | MX$0.235087 | MX$1,182 | MX$1,203,237 |
Nov-06 2018 | MX$0.235021 | MX$0.226025 | MX$0.252116 | MX$0.246459 | MX$828 | MX$1,261,450 |
Nov-05 2018 | MX$0.246431 | MX$0.188937 | MX$0.313006 | MX$0.312662 | MX$1,993 | MX$1,600,291 |
Nov-04 2018 | MX$0.312634 | MX$0.31248 | MX$0.312634 | MX$0.31248 | MX$1,537 | MX$1,599,362 |
Nov-01 2018 | MX$0.220835 | MX$0.220835 | MX$0.226124 | MX$0.224641 | - | MX$1,149,769 |
Oct-31 2018 | MX$0.224641 | MX$0.222793 | MX$0.251536 | MX$0.222962 | - | MX$1,141,190 |
Oct-30 2018 | MX$0.223085 | MX$0.22163 | MX$0.229757 | MX$0.224372 | MX$17 | MX$1,148,402 |
Oct-29 2018 | MX$0.224409 | MX$0.223737 | MX$0.225734 | MX$0.225734 | MX$236 | MX$1,155,376 |
Oct-28 2018 | MX$0.231496 | MX$0.230722 | MX$0.233425 | MX$0.230722 | - | MX$1,180,894 |
Oct-27 2018 | MX$0.230722 | MX$0.22532 | MX$0.232639 | MX$0.225529 | - | MX$1,154,329 |
Oct-26 2018 | MX$0.225529 | MX$0.224604 | MX$0.226224 | MX$0.226016 | - | MX$1,156,812 |
Oct-24 2018 | MX$0.26412 | MX$0.263556 | MX$0.265402 | MX$0.264011 | MX$405 | MX$1,351,277 |
Oct-23 2018 | MX$0.263913 | MX$0.230728 | MX$0.265518 | MX$0.265029 | MX$405 | MX$1,356,496 |
Análisis de precios históricos y de mercado de DigitalDevelopersFund (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.