Market Cap MX$41.60T 4.6%
Volume 24h MX$2.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2018 MX$0.227628 MX$0.227373 MX$0.229277 MX$0.229113 - MX$1,172,657
Nov-08 2018 MX$0.209934 MX$0.209823 MX$0.214943 MX$0.214091 MX$17 MX$1,095,784
Nov-07 2018 MX$0.214107 MX$0.207359 MX$0.300105 MX$0.236275 MX$1,188 MX$1,209,319
Nov-06 2018 MX$0.236209 MX$0.227167 MX$0.253391 MX$0.247705 MX$832 MX$1,267,827
Nov-05 2018 MX$0.247676 MX$0.189892 MX$0.314588 MX$0.314242 MX$2,003 MX$1,608,381
Nov-04 2018 MX$0.314215 MX$0.31406 MX$0.314215 MX$0.31406 MX$1,545 MX$1,607,447
Nov-01 2018 MX$0.221952 MX$0.221952 MX$0.227267 MX$0.225777 - MX$1,155,582
Oct-31 2018 MX$0.225777 MX$0.223919 MX$0.252808 MX$0.22409 - MX$1,146,959
Oct-30 2018 MX$0.224212 MX$0.22275 MX$0.230918 MX$0.225506 MX$17 MX$1,154,207
Oct-29 2018 MX$0.225543 MX$0.224868 MX$0.226875 MX$0.226875 MX$238 MX$1,161,217
Oct-28 2018 MX$0.232666 MX$0.231888 MX$0.234605 MX$0.231888 - MX$1,186,864
Oct-27 2018 MX$0.231888 MX$0.226459 MX$0.233815 MX$0.226669 - MX$1,160,164
Oct-26 2018 MX$0.226669 MX$0.22574 MX$0.227368 MX$0.227159 - MX$1,162,660
Oct-24 2018 MX$0.265455 MX$0.264889 MX$0.266743 MX$0.265346 MX$407 MX$1,358,108
Oct-23 2018 MX$0.265248 MX$0.231894 MX$0.26686 MX$0.266369 MX$407 MX$1,363,353

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.