Market Cap AU$3.65T 4.23%
Volume 24h AU$221.30B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2018 AU$0.020285 AU$0.020262 AU$0.020432 AU$0.020417 - AU$104,502
Nov-08 2018 AU$0.018708 AU$0.018698 AU$0.019154 AU$0.019078 AU$2 AU$97,651
Nov-07 2018 AU$0.01908 AU$0.018478 AU$0.026744 AU$0.021055 AU$106 AU$107,769
Nov-06 2018 AU$0.021049 AU$0.020244 AU$0.022581 AU$0.022074 AU$74 AU$112,983
Nov-05 2018 AU$0.022071 AU$0.016922 AU$0.028034 AU$0.028003 AU$178 AU$143,332
Nov-04 2018 AU$0.028001 AU$0.027987 AU$0.028001 AU$0.027987 AU$138 AU$143,248
Nov-01 2018 AU$0.019779 AU$0.019779 AU$0.020253 AU$0.02012 - AU$102,980
Oct-31 2018 AU$0.02012 AU$0.019954 AU$0.022529 AU$0.019969 - AU$102,212
Oct-30 2018 AU$0.01998 AU$0.01985 AU$0.020578 AU$0.020096 AU$2 AU$102,858
Oct-29 2018 AU$0.020099 AU$0.020039 AU$0.020218 AU$0.020218 AU$21 AU$103,482
Oct-28 2018 AU$0.020734 AU$0.020664 AU$0.020906 AU$0.020664 - AU$105,768
Oct-27 2018 AU$0.020664 AU$0.020181 AU$0.020836 AU$0.020199 - AU$103,389
Oct-26 2018 AU$0.020199 AU$0.020116 AU$0.020262 AU$0.020243 - AU$103,611
Oct-24 2018 AU$0.023656 AU$0.023605 AU$0.02377 AU$0.023646 AU$36 AU$121,028
Oct-23 2018 AU$0.023637 AU$0.020665 AU$0.023781 AU$0.023737 AU$36 AU$121,496

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.