Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
DigitalDevelopersFund DDF

DigitalDevelopersFund (DDF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-09 2018 Tk1.4712 Tk1.4696 Tk1.4819 Tk1.4808 - Tk7,579,522
Nov-08 2018 Tk1.3569 Tk1.3562 Tk1.3892 Tk1.3837 Tk110 Tk7,082,654
Nov-07 2018 Tk1.3838 Tk1.3402 Tk1.9397 Tk1.5271 Tk7,680 Tk7,816,492
Nov-06 2018 Tk1.5267 Tk1.4683 Tk1.6378 Tk1.6010 Tk5,376 Tk8,194,656
Nov-05 2018 Tk1.6008 Tk1.2273 Tk2.0333 Tk2.0311 Tk12,946 Tk10,395,842
Nov-04 2018 Tk2.0309 Tk2.0299 Tk2.0309 Tk2.0299 Tk9,983 Tk10,389,808
Nov-01 2018 Tk1.4345 Tk1.4345 Tk1.4689 Tk1.4593 - Tk7,469,156
Oct-31 2018 Tk1.4593 Tk1.4473 Tk1.6340 Tk1.4484 - Tk7,413,424
Oct-30 2018 Tk1.4492 Tk1.4397 Tk1.4925 Tk1.4575 Tk110 Tk7,460,269
Oct-29 2018 Tk1.4578 Tk1.4534 Tk1.4664 Tk1.4664 Tk1,536 Tk7,505,579
Oct-28 2018 Tk1.5038 Tk1.4988 Tk1.5163 Tk1.4988 - Tk7,671,348
Oct-27 2018 Tk1.4988 Tk1.4637 Tk1.5112 Tk1.4650 - Tk7,498,777
Oct-26 2018 Tk1.4650 Tk1.4590 Tk1.4696 Tk1.4682 - Tk7,514,904
Oct-24 2018 Tk1.7157 Tk1.7121 Tk1.7241 Tk1.7150 Tk2,633 Tk8,778,194
Oct-23 2018 Tk1.7144 Tk1.4988 Tk1.7248 Tk1.7216 Tk2,633 Tk8,812,094

Historical and market price analysis of DigitalDevelopersFund (DDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.